Contrarian Finance's Portfolio
Stocks
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| AMX | America Movil | 0.00 | 23.72 | -0.52 | 24.24 | 24.41 | 23 | 7988873 | 5/18/201 |
| C | Citigroup | 0.00 | 26.01 | -0.40 | 26.47 | 26.55 | 25 | 60358220 | 5/18/201 |
| MCD | McDonald's Corpor | 89.85 | 0.23 | 90.21 | 91.11 | 89.69 | 7991146 | 5/18/2012 | 4:00pm |
| MSB | Mesabi Trust Comm | 23.75 | -0.33 | 24.25 | 24.34 | 23.54 | 112405 | 5/18/2012 | 4:07pm |
| PBR | Petroleo Brasilei | 19.63 | 0.38 | 19.31 | 19.75 | 19.27 | 15891184 | 5/18/2012 | 4:00pm |
| PCU | PCU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | N/A | N/A |
| RIO | Rio Tinto Plc Com | 43.73 | -1.12 | 44.75 | 44.95 | 43.60 | 3725243 | 5/18/2012 | 4:01pm |
ETFs and Mutual Funds
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| INP | Barclays Bank Plc | 47.28 | 0.16 | 47.95 | 48.67 | 47.20 | 138774 | 5/18/2012 | 4:00pm |
| FXI | iShares FTSE Chin | 33.00 | -0.19 | 33.34 | 33.48 | 32.96 | 15695083 | 5/18/2012 | 4:00pm |
| EWZ | iShares MSCI Braz | 51.54 | -0.02 | 51.82 | 52.03 | 50.76 | 28952962 | 5/18/2012 | 4:00pm |
| EWM | iShares MSCI Mala | 13.59 | -0.10 | 13.65 | 13.72 | 13.55 | 1891297 | 5/18/2012 | 4:00pm |
| KYE | Kayne Anderson To | 25.68 | -0.51 | 26.14 | 26.19 | 25.34 | 95443 | 5/18/2012 | 4:01pm |
| USAGX | USAA MUTUAL FDS T | 24.83 | 0.12 | 0.00 | 0.00 | 0.00 | 0 | 5/18/2012 | 6:24pm |
| VWO | Vanguard Emerging | 37.71 | -0.24 | 38.07 | 38.19 | 37.52 | 35088388 | 5/18/2012 | 4:00pm |
| VGENX | VANGUARD SPECIALI | 53.59 | -0.26 | 0.00 | 0.00 | 0.00 | 0 | 5/18/2012 | 6:24pm |
| VGK | Vanguard European | 40.09 | -0.15 | 40.52 | 40.54 | 40.00 | 2236803 | 5/18/2012 | 4:00pm |
| VEU | Vanguard FTSE AW | 38.74 | -0.26 | 39.16 | 39.18 | 38.67 | 705016 | 5/18/2012 | 4:00pm |
| VPL | Vanguard Pacific | 46.98 | -0.64 | 47.46 | 47.49 | 46.90 | 152692 | 5/18/2012 | 4:00pm |
| DNL | WisdomTree Global | 44.72 | -0.27 | 45.09 | 45.15 | 44.65 | 5260 | 5/18/2012 | 4:00pm |
| DNH | WisdomTree Pacifi | 60.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 6/17/2011 | 4:00pm |