Contrarian Finance's Portfolio
Stocks
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| AMX | America Movil | 0.00 | 49.61 | -0.72 | 49.97 | 50.15 | 49 | 3957500 | 7/30/201 |
| C | Citigroup | 0.00 | 4.10 | -0.02 | 4.06 | 4.12 | 4 | 269313568 | 7/30/201 |
| MCD | McDonald's Corpor | 69.73 | 0.35 | 68.92 | 69.98 | 68.59 | 5989173 | 7/30/2010 | 4:00pm |
| MSB | Mesabi Trust Comm | 24.32 | 0.56 | 23.93 | 24.59 | 23.29 | 206143 | 7/30/2010 | 4:02pm |
| PBR | Petroleo Brasilei | 36.40 | 0.78 | 35.39 | 36.57 | 35.27 | 14123941 | 7/30/2010 | 4:00pm |
| PCU | PCU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | N/A | N/A |
| RIO | Companhia Vale Do | 17.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5/1/2009 | 4:00pm |
ETFs and Mutual Funds
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| INP | Barclays Bank Plc | 65.60 | 0.36 | 64.72 | 65.61 | 64.72 | 321894 | 7/30/2010 | 4:00pm |
| FXI | IShares Trust ISh | 41.24 | 0.15 | 40.70 | 41.43 | 40.56 | 20450056 | 7/30/2010 | 4:00pm |
| EWZ | iShares Trust (Ba | 70.38 | 0.55 | 69.17 | 70.73 | 68.91 | 17764224 | 7/30/2010 | 4:00pm |
| EWM | iShares Trust (Ba | 12.27 | 0.16 | 12.25 | 12.34 | 12.14 | 2063927 | 7/30/2010 | 4:00pm |
| KYE | Kayne Anderson To | 24.95 | 0.28 | 24.66 | 24.98 | 24.44 | 68599 | 7/30/2010 | 4:01pm |
| USAGX | USAA MUTUAL FDS T | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 7/29/2010 | 5:15pm |
| VWO | Vanguard Emerging | 41.87 | 0.14 | 41.42 | 42.01 | 41.30 | 10322635 | 7/30/2010 | 4:00pm |
| VGENX | VANGUARD SPECIALI | 55.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7/29/2010 | 6:25pm |
| VGK | Vanguard European | 45.89 | -0.04 | 45.44 | 46.23 | 45.38 | 600031 | 7/30/2010 | 4:00pm |
| VEU | Vanguard FTSE AW | 42.51 | 0.07 | 42.09 | 42.65 | 41.96 | 884625 | 7/30/2010 | 4:00pm |
| VPL | Vanguard Pacific | 51.15 | -0.17 | 50.81 | 51.31 | 50.68 | 164008 | 7/30/2010 | 4:00pm |
| DNL | Wisdomtree Trust | 47.20 | -0.07 | 47.10 | 47.30 | 47.10 | 5031 | 7/30/2010 | 4:00pm |
| DNH | Wisdomtree Trust | 52.29 | -0.01 | 52.23 | 52.30 | 52.23 | 3200 | 7/30/2010 | 1:01pm |