Contrarian Finance's Portfolio
Stocks
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| AMX | America Movil | 0.00 | 24.58 | 0.82 | 24.00 | 24.80 | 23 | 8034496 | 2/3/2012 |
| C | Citigroup | 0.00 | 33.54 | 1.55 | 32.85 | 33.60 | 32 | 56356672 | 2/3/2012 |
| MCD | McDonald's Corpor | 100.01 | 1.39 | 99.18 | 100.27 | 99.04 | 5600855 | 2/3/2012 | 4:02pm |
| MSB | Mesabi Trust Comm | 32.41 | 0.72 | 31.89 | 32.62 | 31.86 | 121198 | 2/3/2012 | 4:09pm |
| PBR | Petroleo Brasilei | 31.21 | 0.10 | 31.61 | 31.65 | 31.04 | 17989874 | 2/3/2012 | 4:00pm |
| PCU | PCU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | N/A | 1:56pm |
| RIO | Rio Tinto Plc Com | 62.70 | 0.08 | 62.69 | 63.13 | 62.30 | 5012369 | 2/3/2012 | 4:00pm |
ETFs and Mutual Funds
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| INP | Barclays Bank Plc | 60.37 | 1.70 | 59.56 | 60.45 | 59.56 | 114891 | 2/3/2012 | 4:00pm |
| FXI | iShares FTSE Chin | 40.49 | 0.56 | 40.44 | 40.67 | 40.30 | 23064208 | 2/3/2012 | 4:00pm |
| EWZ | iShares MSCI Braz | 68.27 | 0.48 | 68.56 | 68.83 | 68.21 | 15846208 | 2/3/2012 | 4:00pm |
| EWM | iShares MSCI Mala | 14.59 | 0.21 | 14.50 | 14.60 | 14.47 | 2436571 | 2/3/2012 | 4:00pm |
| KYE | Kayne Anderson To | 27.88 | -0.12 | 28.18 | 28.18 | 27.85 | 54354 | 2/3/2012 | 4:00pm |
| USAGX | USAA MUTUAL FDS T | 34.53 | -0.61 | 0.00 | 0.00 | 0.00 | 0 | 2/3/2012 | 6:24pm |
| VWO | Vanguard Emerging | 44.21 | 0.73 | 44.04 | 44.26 | 43.81 | 31704120 | 2/3/2012 | 4:00pm |
| VGENX | VANGUARD SPECIALI | 64.26 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 2/3/2012 | 6:24pm |
| VGK | Vanguard European | 45.55 | 0.88 | 44.98 | 45.56 | 44.91 | 1708565 | 2/3/2012 | 4:00pm |
| VEU | Vanguard FTSE AW | 43.85 | 0.69 | 43.60 | 43.90 | 43.48 | 1102394 | 2/3/2012 | 4:00pm |
| VPL | Vanguard Pacific | 51.65 | 0.42 | 51.42 | 51.74 | 51.39 | 296706 | 2/3/2012 | 4:00pm |
| DNL | WisdomTree Global | 51.60 | 0.68 | 51.13 | 51.60 | 51.13 | 3333 | 2/3/2012 | 4:00pm |
| DNH | WisdomTree Pacifi | 60.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 6/17/2011 | 3:00pm |