Contrarian Finance's Portfolio
Stocks
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL | 0.00 | 49.99 | 0.38 | 51.18 | 51.18 | 49 | 2110835 | 9/8/2008 |
| C | CITIGROUP INC | 19.82 | 0.75 | 20.84 | 20.95 | 19.50 | 82833600 | 9/8/2008 | 11:20am |
| MCD | MCDONALDS CP | 61.51 | 1.21 | 61.26 | 62.00 | 60.93 | 3405362 | 9/8/2008 | 11:20am |
| MSB | MESABI TRUST CTF | 23.90 | -0.03 | 25.70 | 25.70 | 23.89 | 9019 | 9/8/2008 | 11:20am |
| PBR | PETROLEO BRASILEI | 44.89 | 0.08 | 47.11 | 47.23 | 44.65 | 8982408 | 9/8/2008 | 11:20am |
| PCU | SOUTHERN COPPER C | 21.92 | -0.39 | 23.00 | 23.11 | 21.72 | 1458764 | 9/8/2008 | 11:20am |
| RIO | COMPANHIA VALE AD | 23.56 | 0.04 | 24.66 | 24.77 | 23.41 | 13968663 | 9/8/2008 | 11:20am |
ETFs and Mutual Funds
| Symbol | Name | Last | Change | Opening | High | Low | Volume | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| INP | IPATH ETNS LINKED | 55.15 | 0.83 | 56.58 | 56.58 | 54.97 | 242954 | 9/8/2008 | 11:15am |
| FXI | ISHARES TR FTSE I | 39.52 | 0.35 | 40.53 | 40.56 | 39.38 | 10005729 | 9/8/2008 | 11:15am |
| EWZ | ISHARE MSCI BRAZI | 65.47 | 1.04 | 67.25 | 67.49 | 65.00 | 8572444 | 9/8/2008 | 11:15am |
| EWM | ISHARE MSCI MALAY | 8.99 | 0.03 | 9.21 | 9.21 | 8.91 | 537176 | 9/8/2008 | 11:15am |
| KYE | KYANE ANDRSN TTL | 25.95 | -0.04 | 26.68 | 26.74 | 25.95 | 42750 | 9/8/2008 | 11:19am |
| USAGX | USAA MUTUAL FDS T | 24.81 | -0.05 | 0.00 | 0.00 | 0.00 | 0 | 9/5/2008 | 6:02pm |
| VWO | VANGRD EMRG MKT E | 38.77 | 0.87 | 39.26 | 39.66 | 38.53 | 746737 | 9/8/2008 | 11:20am |
| VGENX | VANGUARD SPECIALI | 69.71 | -0.16 | 0.00 | 0.00 | 0.00 | 0 | 9/5/2008 | 6:02pm |
| VGK | VANGRD EUROPEAN E | 57.88 | 0.86 | 58.07 | 58.89 | 57.70 | 182488 | 9/8/2008 | 11:18am |
| VEU | VG FTSE ALLWD US | 46.05 | 0.67 | 46.99 | 46.99 | 45.86 | 166568 | 9/8/2008 | 11:20am |
| VPL | VANGRD PACIFIC ET | 55.33 | 1.36 | 53.76 | 55.94 | 53.76 | 69846 | 9/8/2008 | 11:17am |
| DNL | WISDOMTREE JAP HY | 46.78 | 0.13 | 47.18 | 49.26 | 46.77 | 700 | 9/8/2008 | 10:20am |
| DNH | WISDOMTREE PAC HY | 54.66 | 1.97 | 56.79 | 56.79 | 54.66 | 6266 | 9/8/2008 | 11:02am |